Post by kryptos2009 on Dec 27, 2011 3:29:41 GMT -5
Good Morning Gang!!
Hope everyone had a very Merry Christmas!!!!
Here is the PP Daily Thread (PPDT) data.
XLF PP=13.12
MP=13.16 R1=13.20 MP=13.23 R2=13.26 MP=13.33 R3=13.40 MP=13.47 R4=13.54
MP=13.09 S1=13.06 MP=13.02 S2=12.98 MP=12.91 S3=12.84 MP=12.77 S4=12.70
O=13.12 H=13.17 L=13.03 C=13.15
FAS PP=66.60
MP=67.15 R1=67.70 MP=67.99 R2=68.27 MP=69.11 R3=69.94 MP=70.78 R4=71.61
MP=66.32 S1=66.03 MP=65.48 S2=64.93 MP=64.10 S3=63.26 MP=62.43 S4=61.59
O=66.64 H=67.17 L=65.5 C=67.13
FAZ PP=36.59
MP=36.75 R1=36.91 MP=37.24 R2=37.57 MP=38.06 R3=38.55 MP=39.04 R4=39.53
MP=36.26 S1=35.93 MP=35.77 S2=35.61 MP=35.12 S3=34.63 MP=34.14 S4=33.65
O=36.58 H=37.24 L=36.26 C=36.26
SPY PP=126.08
MP=126.41 R1=126.74 MP=126.92 R2=127.10 MP=127.61 R3=128.12 MP=128.63 R4=129.14
MP=125.90 S1=125.72 MP=125.39 S2=125.06 MP=124.55 S3=124.04 MP=123.53 S4=123.02
O=125.67 H=126.43 L=125.41 C=126.39
SPG PP=129.82
MP=130.29 R1=130.75 MP=131.00 R2=131.24 MP=131.95 R3=132.66 MP=133.37 R4=134.08
MP=129.58 S1=129.33 MP=128.87 S2=128.40 MP=127.69 S3=126.98 MP=126.27 S4=125.56
O=129.4 H=130.31 L=128.89 C=130.26
GS PP=93.84
MP=94.40 R1=94.95 MP=95.53 R2=96.11 MP=97.25 R3=98.38 MP=99.52 R4=100.65
MP=93.26 S1=92.68 MP=92.13 S2=91.57 MP=90.44 S3=89.30 MP=88.17 S4=87.03
O=94.8 H=95 L=92.73 C=93.79
JPM PP=33.47
MP=33.64 R1=33.80 MP=33.92 R2=34.04 MP=34.32 R3=34.61 MP=34.89 R4=35.18
MP=33.35 S1=33.23 MP=33.07 S2=32.90 MP=32.61 S3=32.33 MP=32.04 S4=31.76
O=33.62 H=33.7 L=33.13 C=33.57
MS PP=15.78
MP=15.90 R1=16.01 MP=16.14 R2=16.27 MP=16.51 R3=16.76 MP=17.00 R4=17.25
MP=15.65 S1=15.52 MP=15.41 S2=15.29 MP=15.04 S3=14.80 MP=14.55 S4=14.31
O=16.01 H=16.03 L=15.54 C=15.76
C PP=27.50
MP=27.70 R1=27.89 MP=28.11 R2=28.32 MP=28.73 R3=29.14 MP=29.55 R4=29.96
MP=27.29 S1=27.07 MP=26.88 S2=26.68 MP=26.27 S3=25.86 MP=25.45 S4=25.04
O=27.9 H=27.93 L=27.11 C=27.46
VIX PP=20.89
MP=20.97 R1=21.05 MP=21.22 R2=21.38 MP=21.62 R3=21.87 MP=22.11 R4=22.36
MP=20.73 S1=20.56 MP=20.48 S2=20.40 MP=20.15 S3=19.91 MP=19.66 S4=19.42
O=21.1 H=21.21 L=20.72 C=20.73
UUP PP=22.38
MP=22.40 R1=22.41 MP=22.42 R2=22.42 MP=22.44 R3=22.46 MP=22.48 R4=22.50
MP=22.38 S1=22.37 MP=22.36 S2=22.34 MP=22.32 S3=22.30 MP=22.28 S4=22.26
O=22.38 H=22.4 L=22.36 C=22.39
FROM: www.econoday.com
Economic Events & Analysis - 12/27/2011 Tuesday
7:45 AM ET ICSC-Goldman Store Sales
8:55 AM ET Redbook
9:00 AM ET S&P Case-Shiller HPI
10:00 AM ET Consumer Confidence
10:00 AM ET Richmond Fed Manufacturing Index
10:00 AM ET State Street Investor Confidence Index
10:30 AM ET Dallas Fed Mfg Survey
11:00 AM ET 4-Week Bill Announcement
11:30 AM ET 3-Month Bill Auction
11:30 AM ET 6-Month Bill Auction
Additional World wide Economic Calendar information can be found at the following website.
worldeconomiccalendar.com/
NOTE:
The previous days OHLC data for todays PPDT was gathered from finance.yahoo.com for each individual stock by a series of webquerys built into a spreadsheet.
The formulas used by the www.mypivots.com website to create the Pivot Points were found in the sites help files.
The formulas were built into the spreadsheet which acts on the previous days OHLC data gathered from Yahoo.
The Pivot Points were created using the formulas from www.mypivots.com but NOT by using the site.
Please let me know if you find any errors in the data.
Use of this data is at your own risk.
Hope everyone had a very Merry Christmas!!!!
Here is the PP Daily Thread (PPDT) data.
XLF PP=13.12
MP=13.16 R1=13.20 MP=13.23 R2=13.26 MP=13.33 R3=13.40 MP=13.47 R4=13.54
MP=13.09 S1=13.06 MP=13.02 S2=12.98 MP=12.91 S3=12.84 MP=12.77 S4=12.70
O=13.12 H=13.17 L=13.03 C=13.15
FAS PP=66.60
MP=67.15 R1=67.70 MP=67.99 R2=68.27 MP=69.11 R3=69.94 MP=70.78 R4=71.61
MP=66.32 S1=66.03 MP=65.48 S2=64.93 MP=64.10 S3=63.26 MP=62.43 S4=61.59
O=66.64 H=67.17 L=65.5 C=67.13
FAZ PP=36.59
MP=36.75 R1=36.91 MP=37.24 R2=37.57 MP=38.06 R3=38.55 MP=39.04 R4=39.53
MP=36.26 S1=35.93 MP=35.77 S2=35.61 MP=35.12 S3=34.63 MP=34.14 S4=33.65
O=36.58 H=37.24 L=36.26 C=36.26
SPY PP=126.08
MP=126.41 R1=126.74 MP=126.92 R2=127.10 MP=127.61 R3=128.12 MP=128.63 R4=129.14
MP=125.90 S1=125.72 MP=125.39 S2=125.06 MP=124.55 S3=124.04 MP=123.53 S4=123.02
O=125.67 H=126.43 L=125.41 C=126.39
SPG PP=129.82
MP=130.29 R1=130.75 MP=131.00 R2=131.24 MP=131.95 R3=132.66 MP=133.37 R4=134.08
MP=129.58 S1=129.33 MP=128.87 S2=128.40 MP=127.69 S3=126.98 MP=126.27 S4=125.56
O=129.4 H=130.31 L=128.89 C=130.26
GS PP=93.84
MP=94.40 R1=94.95 MP=95.53 R2=96.11 MP=97.25 R3=98.38 MP=99.52 R4=100.65
MP=93.26 S1=92.68 MP=92.13 S2=91.57 MP=90.44 S3=89.30 MP=88.17 S4=87.03
O=94.8 H=95 L=92.73 C=93.79
JPM PP=33.47
MP=33.64 R1=33.80 MP=33.92 R2=34.04 MP=34.32 R3=34.61 MP=34.89 R4=35.18
MP=33.35 S1=33.23 MP=33.07 S2=32.90 MP=32.61 S3=32.33 MP=32.04 S4=31.76
O=33.62 H=33.7 L=33.13 C=33.57
MS PP=15.78
MP=15.90 R1=16.01 MP=16.14 R2=16.27 MP=16.51 R3=16.76 MP=17.00 R4=17.25
MP=15.65 S1=15.52 MP=15.41 S2=15.29 MP=15.04 S3=14.80 MP=14.55 S4=14.31
O=16.01 H=16.03 L=15.54 C=15.76
C PP=27.50
MP=27.70 R1=27.89 MP=28.11 R2=28.32 MP=28.73 R3=29.14 MP=29.55 R4=29.96
MP=27.29 S1=27.07 MP=26.88 S2=26.68 MP=26.27 S3=25.86 MP=25.45 S4=25.04
O=27.9 H=27.93 L=27.11 C=27.46
VIX PP=20.89
MP=20.97 R1=21.05 MP=21.22 R2=21.38 MP=21.62 R3=21.87 MP=22.11 R4=22.36
MP=20.73 S1=20.56 MP=20.48 S2=20.40 MP=20.15 S3=19.91 MP=19.66 S4=19.42
O=21.1 H=21.21 L=20.72 C=20.73
UUP PP=22.38
MP=22.40 R1=22.41 MP=22.42 R2=22.42 MP=22.44 R3=22.46 MP=22.48 R4=22.50
MP=22.38 S1=22.37 MP=22.36 S2=22.34 MP=22.32 S3=22.30 MP=22.28 S4=22.26
O=22.38 H=22.4 L=22.36 C=22.39
FROM: www.econoday.com
Economic Events & Analysis - 12/27/2011 Tuesday
7:45 AM ET ICSC-Goldman Store Sales
8:55 AM ET Redbook
9:00 AM ET S&P Case-Shiller HPI
10:00 AM ET Consumer Confidence
10:00 AM ET Richmond Fed Manufacturing Index
10:00 AM ET State Street Investor Confidence Index
10:30 AM ET Dallas Fed Mfg Survey
11:00 AM ET 4-Week Bill Announcement
11:30 AM ET 3-Month Bill Auction
11:30 AM ET 6-Month Bill Auction
Additional World wide Economic Calendar information can be found at the following website.
worldeconomiccalendar.com/
NOTE:
The previous days OHLC data for todays PPDT was gathered from finance.yahoo.com for each individual stock by a series of webquerys built into a spreadsheet.
The formulas used by the www.mypivots.com website to create the Pivot Points were found in the sites help files.
The formulas were built into the spreadsheet which acts on the previous days OHLC data gathered from Yahoo.
The Pivot Points were created using the formulas from www.mypivots.com but NOT by using the site.
Please let me know if you find any errors in the data.
Use of this data is at your own risk.