Good Morning Gang!!
Here is the PP Daily Thread (PPDT) data.
XLF PP=15.09
MP=15.24 R1=15.38 MP=15.61 R2=15.83 MP=16.20 R3=16.57 MP=16.94 R4=17.31
MP=14.87 S1=14.64 MP=14.50 S2=14.35 MP=13.98 S3=13.61 MP=13.24 S4=12.87
O=15.54 H=15.55 L=14.81 C=14.92
FAS PP=26.48
MP=27.22 R1=27.95 MP=29.16 R2=30.37 MP=32.31 R3=34.26 MP=36.20 R4=38.15
MP=25.27 S1=24.06 MP=23.33 S2=22.59 MP=20.64 S3=18.70 MP=16.75 S4=14.81
O=28.87 H=28.89 L=25 C=25.54
FAZ PP=14.52
MP=15.12 R1=15.72 MP=16.09 R2=16.46 MP=17.43 R3=18.40 MP=19.37 R4=20.34
MP=14.15 S1=13.78 MP=13.18 S2=12.58 MP=11.61 S3=10.64 MP=9.67 S4=8.70
O=13.32 H=15.25 L=13.31 C=14.99
SPY PP=113.22
MP=113.81 R1=114.40 MP=115.41 R2=116.41 MP=118.00 R3=119.60 MP=121.19 R4=122.79
MP=112.22 S1=111.21 MP=110.62 S2=110.03 MP=108.43 S3=106.84 MP=105.24 S4=103.65
O=114.88 H=115.22 L=112.03 C=112.4
SPG PP=85.41
MP=86.25 R1=87.09 MP=88.56 R2=90.02 MP=92.32 R3=94.63 MP=96.93 R4=99.24
MP=83.95 S1=82.48 MP=81.64 S2=80.80 MP=78.49 S3=76.19 MP=73.88 S4=71.58
O=87.81 H=88.33 L=83.72 C=84.17
GS PP=139.24
MP=140.56 R1=141.87 MP=144.13 R2=146.39 MP=149.96 R3=153.54 MP=157.11 R4=160.69
MP=136.98 S1=134.72 MP=133.41 S2=132.09 MP=128.51 S3=124.94 MP=121.36 S4=117.79
O=143.69 H=143.75 L=136.6 C=137.36
JPM PP=39.40
MP=39.82 R1=40.24 MP=40.86 R2=41.47 MP=42.50 R3=43.54 MP=44.57 R4=45.61
MP=38.79 S1=38.17 MP=37.75 S2=37.33 MP=36.29 S3=35.26 MP=34.22 S4=33.19
O=40.62 H=40.62 L=38.55 C=39.02
MS PP=26.88
MP=27.09 R1=27.29 MP=27.58 R2=27.86 MP=28.35 R3=28.84 MP=29.33 R4=29.82
MP=26.60 S1=26.31 MP=26.11 S2=25.90 MP=25.41 S3=24.92 MP=24.43 S4=23.94
O=27.44 H=27.44 L=26.46 C=26.73
C PP=3.80
MP=3.85 R1=3.89 MP=3.97 R2=4.05 MP=4.18 R3=4.30 MP=4.43 R4=4.55
MP=3.72 S1=3.64 MP=3.60 S2=3.55 MP=3.43 S3=3.30 MP=3.18 S4=3.05
O=3.95 H=3.96 L=3.71 C=3.73
VIX PP=31.94
MP=33.86 R1=35.78 MP=36.90 R2=38.02 MP=41.06 R3=44.10 MP=47.14 R4=50.18
MP=30.82 S1=29.70 MP=27.78 S2=25.86 MP=22.82 S3=19.78 MP=16.74 S4=13.70
O=28.67 H=34.17 L=28.09 C=33.55
UUP PP=25.37
MP=25.50 R1=25.63 MP=25.72 R2=25.80 MP=26.02 R3=26.23 MP=26.45 R4=26.66
MP=25.29 S1=25.20 MP=25.07 S2=24.94 MP=24.73 S3=24.51 MP=24.30 S4=24.08
O=25.12 H=25.54 L=25.11 C=25.46
FROM:
www.econoday.comEconomic Events & Analysis - 5/19/2010 Wednesday7:00 AM ET MBA Purchase Applications
8:30 AM ET Consumer Price Index Released on 5/19/2010 8:30:00 AM For Apr, 2010
Prior Consensus Consensus Range
CPI - M/M change 0.1 % 0.0 % -0.1 % to 0.2 %
CPI less food & energy 0.0 % 0.1 % 0.0 % to 0.1 %
Market Consensus Before Announcement
The consumer price index for March nudged up to 0.1 percent from no change the prior month. Core CPI inflation, however, eased to no change from up 0.1 percent in March. At the headline level, food prices rose moderately while energy costs were flat. The core was held down in part by declines in apparel and recreation and flat housing costs. Food prices are likely to soften a bit as fruits and vegetables have started to come from regions outside of Florida which was impacted by a heavy freeze. Also, seasonally adjusted oil prices leveled off in April and shelter costs are likely to remain sluggish.
10:30 AM ET EIA Petroleum Status Report
2:00 PM ET FOMC Minutes
NOTE:
The previous days OHLC data for todays PPDT was gathered from
finance.yahoo.com for each individual stock by a series of webquerys built into a spreadsheet.
The formulas used by the
www.mypivots.com website to create the Pivot Points were found in the sites help files.
The formulas were built into the spreadsheet which acts on the previous days OHLC data gathered from Yahoo.
The Pivot Points were created using the formulas from
www.mypivots.com but NOT by using the site.
Please let me know if you find any errors in the data.
Use of this data is at your own risk.