Post by kryptos2009 on Dec 2, 2010 0:20:05 GMT -5
Here is the PP Daily Thread (PPDT) data.
XLF PP=14.71
MP=14.76 R1=14.80 MP=14.82 R2=14.84 MP=14.91 R3=14.97 MP=15.04 R4=15.10
MP=14.69 S1=14.67 MP=14.63 S2=14.58 MP=14.52 S3=14.45 MP=14.39 S4=14.32
O=14.67 H=14.76 L=14.63 C=14.75
FAS PP=22.44
MP=22.63 R1=22.82 MP=22.92 R2=23.01 MP=23.30 R3=23.58 MP=23.87 R4=24.15
MP=22.35 S1=22.25 MP=22.06 S2=21.87 MP=21.59 S3=21.30 MP=21.02 S4=20.73
O=22.28 H=22.64 L=22.07 C=22.62
FAZ PP=11.96
MP=12.02 R1=12.07 MP=12.19 R2=12.30 MP=12.47 R3=12.64 MP=12.81 R4=12.98
MP=11.85 S1=11.73 MP=11.68 S2=11.62 MP=11.45 S3=11.28 MP=11.11 S4=10.94
O=12.05 H=12.18 L=11.84 C=11.85
SPY PP=118.49
MP=118.83 R1=119.17 MP=119.51 R2=119.85 MP=120.53 R3=121.21 MP=121.89 R4=122.57
MP=118.15 S1=117.81 MP=117.47 S2=117.13 MP=116.45 S3=115.77 MP=115.09 S4=114.41
O=117.98 H=119.17 L=117.81 C=118.49
SPG PP=99.58
MP=100.03 R1=100.48 MP=100.80 R2=101.12 MP=101.89 R3=102.66 MP=103.43 R4=104.20
MP=99.26 S1=98.94 MP=98.49 S2=98.04 MP=97.27 S3=96.50 MP=95.73 S4=94.96
O=99.94 H=100.22 L=98.68 C=99.84
GS PP=158.22
MP=158.83 R1=159.43 MP=159.93 R2=160.42 MP=161.52 R3=162.62 MP=163.72 R4=164.82
MP=157.73 S1=157.23 MP=156.63 S2=156.02 MP=154.92 S3=153.82 MP=152.72 S4=151.62
O=158.45 H=159.2 L=157 C=158.45
JPM PP=38.00
MP=38.17 R1=38.34 MP=38.44 R2=38.54 MP=38.81 R3=39.08 MP=39.35 R4=39.62
MP=37.90 S1=37.80 MP=37.63 S2=37.46 MP=37.19 S3=36.92 MP=36.65 S4=36.38
O=37.95 H=38.19 L=37.65 C=38.15
MS PP=24.92
MP=25.02 R1=25.11 MP=25.21 R2=25.30 MP=25.49 R3=25.68 MP=25.87 R4=26.06
MP=24.83 S1=24.73 MP=24.64 S2=24.54 MP=24.35 S3=24.16 MP=23.97 S4=23.78
O=24.82 H=25.11 L=24.73 C=24.92
C PP=4.29
MP=4.31 R1=4.32 MP=4.33 R2=4.34 MP=4.37 R3=4.39 MP=4.42 R4=4.44
MP=4.28 S1=4.27 MP=4.26 S2=4.24 MP=4.22 S3=4.19 MP=4.17 S4=4.14
O=4.28 H=4.31 L=4.26 C=4.3
VIX PP=21.06
MP=21.40 R1=21.73 MP=21.91 R2=22.09 MP=22.61 R3=23.12 MP=23.64 R4=24.15
MP=20.88 S1=20.70 MP=20.37 S2=20.03 MP=19.52 S3=19.00 MP=18.49 S4=17.97
O=21.19 H=21.43 L=20.4 C=21.36
UUP PP=23.33
MP=23.37 R1=23.40 MP=23.46 R2=23.51 MP=23.60 R3=23.69 MP=23.78 R4=23.87
MP=23.28 S1=23.22 MP=23.19 S2=23.15 MP=23.06 S3=22.97 MP=22.88 S4=22.79
O=23.37 H=23.43 L=23.25 C=23.3
FROM: www.econoday.com
Economic Events & Analysis - 12/02/2010 Thursday
Chain Store Sales
6:00 AM ET Monster Employment Index
8:30 AM ET Jobless Claims
Released on 12/2/2010 8:30:00 AM For wk11/27, 2010
Prior Consensus Consensus Range
New Claims - Level 407 K 425 K 412 K to 440 K
10:00 AM ET Pending Home Sales Index
10:30 AM ET EIA Natural Gas Report
11:00 AM ET 3-Month Bill Announcement
11:00 AM ET 6-Month Bill Announcement
11:00 AM ET 3-Yr Note Announcement
11:00 AM ET 10-Yr Note Announcement
11:00 AM ET 30-Yr Bond Announcement
4:30 PM ET Fed Balance Sheet
4:30 PM ET Money Supply
5:20 PM ET Charles Plosser Speaks
5:30 PM ET Jim Bullard Speaks
7:00 PM ET Elizabeth Duke Speaks
8:00 PM ET Sandra Pianalto Speaks
Additional World wide Economic Calendar information can be found at the following website.
worldeconomiccalendar.com/
NOTE:
The previous days OHLC data for todays PPDT was gathered from finance.yahoo.com for each individual stock by a series of webquerys built into a spreadsheet.
The formulas used by the www.mypivots.com website to create the Pivot Points were found in the sites help files.
The formulas were built into the spreadsheet which acts on the previous days OHLC data gathered from Yahoo.
The Pivot Points were created using the formulas from www.mypivots.com but NOT by using the site.
Please let me know if you find any errors in the data.
Use of this data is at your own risk.
XLF PP=14.71
MP=14.76 R1=14.80 MP=14.82 R2=14.84 MP=14.91 R3=14.97 MP=15.04 R4=15.10
MP=14.69 S1=14.67 MP=14.63 S2=14.58 MP=14.52 S3=14.45 MP=14.39 S4=14.32
O=14.67 H=14.76 L=14.63 C=14.75
FAS PP=22.44
MP=22.63 R1=22.82 MP=22.92 R2=23.01 MP=23.30 R3=23.58 MP=23.87 R4=24.15
MP=22.35 S1=22.25 MP=22.06 S2=21.87 MP=21.59 S3=21.30 MP=21.02 S4=20.73
O=22.28 H=22.64 L=22.07 C=22.62
FAZ PP=11.96
MP=12.02 R1=12.07 MP=12.19 R2=12.30 MP=12.47 R3=12.64 MP=12.81 R4=12.98
MP=11.85 S1=11.73 MP=11.68 S2=11.62 MP=11.45 S3=11.28 MP=11.11 S4=10.94
O=12.05 H=12.18 L=11.84 C=11.85
SPY PP=118.49
MP=118.83 R1=119.17 MP=119.51 R2=119.85 MP=120.53 R3=121.21 MP=121.89 R4=122.57
MP=118.15 S1=117.81 MP=117.47 S2=117.13 MP=116.45 S3=115.77 MP=115.09 S4=114.41
O=117.98 H=119.17 L=117.81 C=118.49
SPG PP=99.58
MP=100.03 R1=100.48 MP=100.80 R2=101.12 MP=101.89 R3=102.66 MP=103.43 R4=104.20
MP=99.26 S1=98.94 MP=98.49 S2=98.04 MP=97.27 S3=96.50 MP=95.73 S4=94.96
O=99.94 H=100.22 L=98.68 C=99.84
GS PP=158.22
MP=158.83 R1=159.43 MP=159.93 R2=160.42 MP=161.52 R3=162.62 MP=163.72 R4=164.82
MP=157.73 S1=157.23 MP=156.63 S2=156.02 MP=154.92 S3=153.82 MP=152.72 S4=151.62
O=158.45 H=159.2 L=157 C=158.45
JPM PP=38.00
MP=38.17 R1=38.34 MP=38.44 R2=38.54 MP=38.81 R3=39.08 MP=39.35 R4=39.62
MP=37.90 S1=37.80 MP=37.63 S2=37.46 MP=37.19 S3=36.92 MP=36.65 S4=36.38
O=37.95 H=38.19 L=37.65 C=38.15
MS PP=24.92
MP=25.02 R1=25.11 MP=25.21 R2=25.30 MP=25.49 R3=25.68 MP=25.87 R4=26.06
MP=24.83 S1=24.73 MP=24.64 S2=24.54 MP=24.35 S3=24.16 MP=23.97 S4=23.78
O=24.82 H=25.11 L=24.73 C=24.92
C PP=4.29
MP=4.31 R1=4.32 MP=4.33 R2=4.34 MP=4.37 R3=4.39 MP=4.42 R4=4.44
MP=4.28 S1=4.27 MP=4.26 S2=4.24 MP=4.22 S3=4.19 MP=4.17 S4=4.14
O=4.28 H=4.31 L=4.26 C=4.3
VIX PP=21.06
MP=21.40 R1=21.73 MP=21.91 R2=22.09 MP=22.61 R3=23.12 MP=23.64 R4=24.15
MP=20.88 S1=20.70 MP=20.37 S2=20.03 MP=19.52 S3=19.00 MP=18.49 S4=17.97
O=21.19 H=21.43 L=20.4 C=21.36
UUP PP=23.33
MP=23.37 R1=23.40 MP=23.46 R2=23.51 MP=23.60 R3=23.69 MP=23.78 R4=23.87
MP=23.28 S1=23.22 MP=23.19 S2=23.15 MP=23.06 S3=22.97 MP=22.88 S4=22.79
O=23.37 H=23.43 L=23.25 C=23.3
FROM: www.econoday.com
Economic Events & Analysis - 12/02/2010 Thursday
Chain Store Sales
6:00 AM ET Monster Employment Index
8:30 AM ET Jobless Claims
Released on 12/2/2010 8:30:00 AM For wk11/27, 2010
Prior Consensus Consensus Range
New Claims - Level 407 K 425 K 412 K to 440 K
10:00 AM ET Pending Home Sales Index
10:30 AM ET EIA Natural Gas Report
11:00 AM ET 3-Month Bill Announcement
11:00 AM ET 6-Month Bill Announcement
11:00 AM ET 3-Yr Note Announcement
11:00 AM ET 10-Yr Note Announcement
11:00 AM ET 30-Yr Bond Announcement
4:30 PM ET Fed Balance Sheet
4:30 PM ET Money Supply
5:20 PM ET Charles Plosser Speaks
5:30 PM ET Jim Bullard Speaks
7:00 PM ET Elizabeth Duke Speaks
8:00 PM ET Sandra Pianalto Speaks
Additional World wide Economic Calendar information can be found at the following website.
worldeconomiccalendar.com/
NOTE:
The previous days OHLC data for todays PPDT was gathered from finance.yahoo.com for each individual stock by a series of webquerys built into a spreadsheet.
The formulas used by the www.mypivots.com website to create the Pivot Points were found in the sites help files.
The formulas were built into the spreadsheet which acts on the previous days OHLC data gathered from Yahoo.
The Pivot Points were created using the formulas from www.mypivots.com but NOT by using the site.
Please let me know if you find any errors in the data.
Use of this data is at your own risk.